Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XND240709P00194000 | 2024-07-02 10:01AM EDT | 194.00 | 0.28 | 0.00 | 0.00 | -0.38 | -57.58% | 4 | 64 | 6.25% |
XND240709P00196000 | 2024-06-26 3:26PM EDT | 196.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 61 | 3.13% |
XND240709P00197000 | 2024-06-27 10:47AM EDT | 197.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XND240709P00198000 | 2024-06-27 10:47AM EDT | 198.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |